Cap Mercato $2.35T
2.78%
Volume 24o $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BITONE (BIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00810044 | $0.00769227 | $0.00810098 | $0.00808928 | $90,932 | - |
| May-01 2024 | $0.00778792 | $0.00778792 | $0.00808948 | $0.00779234 | $91,275 | - |
| Apr-30 2024 | $0.00809217 | $0.00779791 | $0.00819672 | $0.00799799 | $90,674 | - |
| Apr-29 2024 | $0.00779766 | $0.00770041 | $0.00840221 | $0.00839726 | $63,388 | - |
| Apr-28 2024 | $0.00839758 | $0.00829579 | $0.00840019 | $0.00839486 | $105,621 | - |
| Apr-27 2024 | $0.00839415 | $0.0083938 | $0.00840018 | $0.00839744 | $102,585 | - |
| Apr-26 2024 | $0.00839858 | $0.00839633 | $0.00840236 | $0.00839884 | $95,815 | - |
| Apr-25 2024 | $0.00840284 | $0.00839505 | $0.0085992 | $0.00839714 | $94,441 | - |
| Apr-24 2024 | $0.00859601 | $0.00829944 | $0.00869609 | $0.00849979 | $39,499 | - |
| Apr-23 2024 | $0.00850077 | $0.0084022 | $0.00890585 | $0.00890422 | $89,000 | - |
| Apr-22 2024 | $0.00860256 | $0.00840105 | $0.00890432 | $0.00870043 | $103,587 | - |
| Apr-21 2024 | $0.00860145 | $0.00840212 | $0.00880469 | $0.0085039 | $95,761 | - |
| Apr-20 2024 | $0.00840243 | $0.00830168 | $0.010105 | $0.010105 | $79,279 | - |
| Apr-19 2024 | $0.010105 | $0.00830156 | $0.010105 | $0.00850419 | $116,419 | - |
| Apr-18 2024 | $0.0084032 | $0.00839925 | $0.00860549 | $0.00839972 | $97,147 | - |