Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00059962 | $0.00058345 | $0.00059962 | $0.00058345 | $5 | - |
Apr-17 2024 | $0.00058345 | $0.00056304 | $0.00059011 | $0.00058686 | $7 | - |
Apr-16 2024 | $0.00058686 | $0.00057313 | $0.00059648 | $0.00059648 | $8 | - |
Apr-15 2024 | $0.00059648 | $0.00059648 | $0.00062202 | $0.00061236 | $6 | - |
Apr-14 2024 | $0.00059111 | $0.00059111 | $0.00060942 | $0.00060152 | $3 | - |
Apr-13 2024 | $0.00060152 | $0.00056901 | $0.00064351 | $0.00064351 | $22 | - |
Apr-12 2024 | $0.00064351 | $0.00062612 | $0.00067561 | $0.00064745 | $25 | - |
Apr-11 2024 | $0.00064745 | $0.00064745 | $0.00066404 | $0.00065899 | $3 | - |
Apr-10 2024 | $0.00065899 | $0.00062257 | $0.00065899 | $0.00062257 | $4 | - |
Apr-09 2024 | $0.00062257 | $0.00062257 | $0.00063635 | $0.00063635 | $2 | - |
Apr-08 2024 | $0.00063635 | $0.00062757 | $0.00064798 | $0.00062757 | $5 | - |
Apr-07 2024 | $0.00062757 | $0.00062757 | $0.00063953 | $0.00063742 | $1 | - |
Apr-06 2024 | $0.00063742 | $0.00062609 | $0.00063742 | $0.00062609 | $1 | - |
Apr-05 2024 | $0.00063582 | $0.00063582 | $0.00063582 | $0.00063582 | - | - |
Apr-04 2024 | $0.00063582 | $0.00060534 | $0.00063582 | $0.00060534 | $5 | - |