Cap Mercado $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitNautic Token (BTNTV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00097357 | $0.00097357 | $0.00097668 | $0.00097668 | - | - |
| May-01 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-30 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-29 2026 | $0.00097668 | $0.0009694 | $0.00098336 | $0.00098336 | - | - |
| Apr-28 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Apr-27 2026 | $0.00098336 | $0.00098336 | $0.00100501 | $0.00100156 | - | - |
| Apr-26 2026 | $0.00100156 | $0.0009922 | $0.00100156 | $0.0009922 | - | - |
| Apr-25 2026 | $0.0009922 | $0.0009922 | $0.00099898 | $0.00099898 | - | - |
| Apr-24 2026 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | - | - |
| Apr-23 2026 | $0.00099898 | $0.00099898 | $0.00100699 | $0.00100699 | - | - |
| Apr-22 2026 | $0.00101216 | $0.00099323 | $0.00101469 | $0.00099323 | - | - |
| Apr-21 2026 | $0.00099323 | $0.00099323 | $0.0010037 | $0.00099346 | - | - |
| Apr-20 2026 | $0.00099346 | $0.00097677 | $0.00099346 | $0.00097677 | - | - |
| Apr-19 2026 | $0.00097677 | $0.00097677 | $0.00099604 | $0.00099604 | - | - |
| Apr-18 2026 | $0.00099604 | $0.00099604 | $0.0010169 | $0.00101504 | - | - |