시가총액 $2.77T
0.48%
볼륨 24시간 $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
22 초 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00097357 | $0.00097357 | $0.00097668 | $0.00097668 | - | - |
| May-01 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-30 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-29 2026 | $0.00097668 | $0.0009694 | $0.00098336 | $0.00098336 | - | - |
| Apr-28 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Apr-27 2026 | $0.00098336 | $0.00098336 | $0.00100501 | $0.00100156 | - | - |
| Apr-26 2026 | $0.00100156 | $0.0009922 | $0.00100156 | $0.0009922 | - | - |
| Apr-25 2026 | $0.0009922 | $0.0009922 | $0.00099898 | $0.00099898 | - | - |
| Apr-24 2026 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | - | - |
| Apr-23 2026 | $0.00099898 | $0.00099898 | $0.00100699 | $0.00100699 | - | - |
| Apr-22 2026 | $0.00101216 | $0.00099323 | $0.00101469 | $0.00099323 | - | - |
| Apr-21 2026 | $0.00099323 | $0.00099323 | $0.0010037 | $0.00099346 | - | - |
| Apr-20 2026 | $0.00099346 | $0.00097677 | $0.00099346 | $0.00097677 | - | - |
| Apr-19 2026 | $0.00097677 | $0.00097677 | $0.00099604 | $0.00099604 | - | - |
| Apr-18 2026 | $0.00099604 | $0.00099604 | $0.0010169 | $0.00101504 | - | - |