시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00058635 | $0.0005692 | $0.00060562 | $0.00060562 | $7 | - |
| Apr-30 2024 | $0.00060562 | $0.00059188 | $0.00063899 | $0.0006318 | $37 | - |
| Apr-29 2024 | $0.00061951 | $0.00061951 | $0.00064105 | $0.00064105 | $2 | - |
| Apr-28 2024 | $0.00064105 | $0.00062463 | $0.00064105 | $0.00062463 | $2 | - |
| Apr-27 2024 | $0.00062463 | $0.00062463 | $0.00063491 | $0.00063491 | $2 | - |
| Apr-26 2024 | $0.00063491 | $0.00063442 | $0.0006519 | $0.0006519 | $2 | - |
| Apr-25 2024 | $0.0006519 | $0.00064568 | $0.0006519 | $0.00064568 | $1 | - |
| Apr-24 2024 | $0.00064568 | $0.00063381 | $0.00065196 | $0.00064813 | $4 | - |
| Apr-23 2024 | $0.00064813 | $0.0006338 | $0.00064813 | $0.0006338 | $1 | - |
| Apr-22 2024 | $0.0006338 | $0.00062065 | $0.00064824 | $0.00062065 | $20 | - |
| Apr-21 2024 | $0.00062065 | $0.0006141 | $0.00062065 | $0.0006141 | $1 | - |
| Apr-20 2024 | $0.0006141 | $0.00059071 | $0.0006141 | $0.00060136 | $4 | - |
| Apr-19 2024 | $0.00060136 | $0.00057989 | $0.00060782 | $0.00059962 | $18 | - |
| Apr-18 2024 | $0.00059962 | $0.00058345 | $0.00059962 | $0.00058345 | $5 | - |
| Apr-17 2024 | $0.00058345 | $0.00056304 | $0.00059011 | $0.00058686 | $7 | - |