Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
BitNautic Token (BTNTV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00097668 | $0.0009694 | $0.00098336 | $0.00098336 | - | - |
| Apr-28 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Apr-27 2026 | $0.00098336 | $0.00098336 | $0.00100501 | $0.00100156 | - | - |
| Apr-26 2026 | $0.00100156 | $0.0009922 | $0.00100156 | $0.0009922 | - | - |
| Apr-25 2026 | $0.0009922 | $0.0009922 | $0.00099898 | $0.00099898 | - | - |
| Apr-24 2026 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | - | - |
| Apr-23 2026 | $0.00099898 | $0.00099898 | $0.00100699 | $0.00100699 | - | - |
| Apr-22 2026 | $0.00101216 | $0.00099323 | $0.00101469 | $0.00099323 | - | - |
| Apr-21 2026 | $0.00099323 | $0.00099323 | $0.0010037 | $0.00099346 | - | - |
| Apr-20 2026 | $0.00099346 | $0.00097677 | $0.00099346 | $0.00097677 | - | - |
| Apr-19 2026 | $0.00097677 | $0.00097677 | $0.00099604 | $0.00099604 | - | - |
| Apr-18 2026 | $0.00099604 | $0.00099604 | $0.0010169 | $0.00101504 | - | - |
| Apr-17 2026 | $0.00101504 | $0.00094263 | $0.00101504 | $0.00094263 | - | - |
| Apr-16 2026 | $0.00094263 | $0.00093045 | $0.00094358 | $0.00093045 | - | - |
| Apr-15 2026 | $0.00093045 | $0.00091287 | $0.00093045 | $0.00091759 | - | - |