Cap Mercado $2.58T
0.86%
Volumen 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Monedas
26.775
+37
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BitNautic Token (BTNTV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0006338 | $0.00062065 | $0.00064824 | $0.00062065 | $20 | - |
| Apr-21 2024 | $0.00062065 | $0.0006141 | $0.00062065 | $0.0006141 | $1 | - |
| Apr-20 2024 | $0.0006141 | $0.00059071 | $0.0006141 | $0.00060136 | $4 | - |
| Apr-19 2024 | $0.00060136 | $0.00057989 | $0.00060782 | $0.00059962 | $18 | - |
| Apr-18 2024 | $0.00059962 | $0.00058345 | $0.00059962 | $0.00058345 | $5 | - |
| Apr-17 2024 | $0.00058345 | $0.00056304 | $0.00059011 | $0.00058686 | $7 | - |
| Apr-16 2024 | $0.00058686 | $0.00057313 | $0.00059648 | $0.00059648 | $8 | - |
| Apr-15 2024 | $0.00059648 | $0.00059648 | $0.00062202 | $0.00061236 | $6 | - |
| Apr-14 2024 | $0.00059111 | $0.00059111 | $0.00060942 | $0.00060152 | $3 | - |
| Apr-13 2024 | $0.00060152 | $0.00056901 | $0.00064351 | $0.00064351 | $22 | - |
| Apr-12 2024 | $0.00064351 | $0.00062612 | $0.00067561 | $0.00064745 | $25 | - |
| Apr-11 2024 | $0.00064745 | $0.00064745 | $0.00066404 | $0.00065899 | $3 | - |
| Apr-10 2024 | $0.00065899 | $0.00062257 | $0.00065899 | $0.00062257 | $4 | - |
| Apr-09 2024 | $0.00062257 | $0.00062257 | $0.00063635 | $0.00063635 | $2 | - |
| Apr-08 2024 | $0.00063635 | $0.00062757 | $0.00064798 | $0.00062757 | $5 | - |