Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitNautic Token (BTNTV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00097668 | $0.0009694 | $0.00098336 | $0.00098336 | - | - |
| Apr-28 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Apr-27 2026 | $0.00098336 | $0.00098336 | $0.00100501 | $0.00100156 | - | - |
| Apr-26 2026 | $0.00100156 | $0.0009922 | $0.00100156 | $0.0009922 | - | - |
| Apr-25 2026 | $0.0009922 | $0.0009922 | $0.00099898 | $0.00099898 | - | - |
| Apr-24 2026 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | - | - |
| Apr-23 2026 | $0.00099898 | $0.00099898 | $0.00100699 | $0.00100699 | - | - |
| Apr-22 2026 | $0.00101216 | $0.00099323 | $0.00101469 | $0.00099323 | - | - |
| Apr-21 2026 | $0.00099323 | $0.00099323 | $0.0010037 | $0.00099346 | - | - |
| Apr-20 2026 | $0.00099346 | $0.00097677 | $0.00099346 | $0.00097677 | - | - |
| Apr-19 2026 | $0.00097677 | $0.00097677 | $0.00099604 | $0.00099604 | - | - |
| Apr-18 2026 | $0.00099604 | $0.00099604 | $0.0010169 | $0.00101504 | - | - |
| Apr-17 2026 | $0.00101504 | $0.00094263 | $0.00101504 | $0.00094263 | - | - |
| Apr-16 2026 | $0.00094263 | $0.00093045 | $0.00094358 | $0.00093045 | - | - |
| Apr-15 2026 | $0.00093045 | $0.00091287 | $0.00093045 | $0.00091759 | - | - |