Cap Mercato $2.77T
0.48%
Volume 24o $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitNautic Token (BTNTV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00097357 | $0.00097357 | $0.00097668 | $0.00097668 | - | - |
| May-01 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-30 2026 | $0.00097668 | $0.00097668 | $0.00097668 | $0.00097668 | - | - |
| Apr-29 2026 | $0.00097668 | $0.0009694 | $0.00098336 | $0.00098336 | - | - |
| Apr-28 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Apr-27 2026 | $0.00098336 | $0.00098336 | $0.00100501 | $0.00100156 | - | - |
| Apr-26 2026 | $0.00100156 | $0.0009922 | $0.00100156 | $0.0009922 | - | - |
| Apr-25 2026 | $0.0009922 | $0.0009922 | $0.00099898 | $0.00099898 | - | - |
| Apr-24 2026 | $0.00099898 | $0.00099898 | $0.00099898 | $0.00099898 | - | - |
| Apr-23 2026 | $0.00099898 | $0.00099898 | $0.00100699 | $0.00100699 | - | - |
| Apr-22 2026 | $0.00101216 | $0.00099323 | $0.00101469 | $0.00099323 | - | - |
| Apr-21 2026 | $0.00099323 | $0.00099323 | $0.0010037 | $0.00099346 | - | - |
| Apr-20 2026 | $0.00099346 | $0.00097677 | $0.00099346 | $0.00097677 | - | - |
| Apr-19 2026 | $0.00097677 | $0.00097677 | $0.00099604 | $0.00099604 | - | - |
| Apr-18 2026 | $0.00099604 | $0.00099604 | $0.0010169 | $0.00101504 | - | - |