Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00058635 | $0.0005692 | $0.00060562 | $0.00060562 | $7 | - |
Apr-30 2024 | $0.00060562 | $0.00059188 | $0.00063899 | $0.0006318 | $37 | - |
Apr-29 2024 | $0.00061951 | $0.00061951 | $0.00064105 | $0.00064105 | $2 | - |
Apr-28 2024 | $0.00064105 | $0.00062463 | $0.00064105 | $0.00062463 | $2 | - |
Apr-27 2024 | $0.00062463 | $0.00062463 | $0.00063491 | $0.00063491 | $2 | - |
Apr-26 2024 | $0.00063491 | $0.00063442 | $0.0006519 | $0.0006519 | $2 | - |
Apr-25 2024 | $0.0006519 | $0.00064568 | $0.0006519 | $0.00064568 | $1 | - |
Apr-24 2024 | $0.00064568 | $0.00063381 | $0.00065196 | $0.00064813 | $4 | - |
Apr-23 2024 | $0.00064813 | $0.0006338 | $0.00064813 | $0.0006338 | $1 | - |
Apr-22 2024 | $0.0006338 | $0.00062065 | $0.00064824 | $0.00062065 | $20 | - |
Apr-21 2024 | $0.00062065 | $0.0006141 | $0.00062065 | $0.0006141 | $1 | - |
Apr-20 2024 | $0.0006141 | $0.00059071 | $0.0006141 | $0.00060136 | $4 | - |
Apr-19 2024 | $0.00060136 | $0.00057989 | $0.00060782 | $0.00059962 | $18 | - |
Apr-18 2024 | $0.00059962 | $0.00058345 | $0.00059962 | $0.00058345 | $5 | - |
Apr-17 2024 | $0.00058345 | $0.00056304 | $0.00059011 | $0.00058686 | $7 | - |