時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00058635 | $0.0005692 | $0.00060562 | $0.00060562 | $7 | - |
| Apr-30 2024 | $0.00060562 | $0.00059188 | $0.00063899 | $0.0006318 | $37 | - |
| Apr-29 2024 | $0.00061951 | $0.00061951 | $0.00064105 | $0.00064105 | $2 | - |
| Apr-28 2024 | $0.00064105 | $0.00062463 | $0.00064105 | $0.00062463 | $2 | - |
| Apr-27 2024 | $0.00062463 | $0.00062463 | $0.00063491 | $0.00063491 | $2 | - |
| Apr-26 2024 | $0.00063491 | $0.00063442 | $0.0006519 | $0.0006519 | $2 | - |
| Apr-25 2024 | $0.0006519 | $0.00064568 | $0.0006519 | $0.00064568 | $1 | - |
| Apr-24 2024 | $0.00064568 | $0.00063381 | $0.00065196 | $0.00064813 | $4 | - |
| Apr-23 2024 | $0.00064813 | $0.0006338 | $0.00064813 | $0.0006338 | $1 | - |
| Apr-22 2024 | $0.0006338 | $0.00062065 | $0.00064824 | $0.00062065 | $20 | - |
| Apr-21 2024 | $0.00062065 | $0.0006141 | $0.00062065 | $0.0006141 | $1 | - |
| Apr-20 2024 | $0.0006141 | $0.00059071 | $0.0006141 | $0.00060136 | $4 | - |
| Apr-19 2024 | $0.00060136 | $0.00057989 | $0.00060782 | $0.00059962 | $18 | - |
| Apr-18 2024 | $0.00059962 | $0.00058345 | $0.00059962 | $0.00058345 | $5 | - |
| Apr-17 2024 | $0.00058345 | $0.00056304 | $0.00059011 | $0.00058686 | $7 | - |