Market Cap $2.47T -1.57%
Volume 24h $126.42B -31.13%
BTC % 50.83% 0.29%
ETH % 15.45% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2022 $0.00040716 $0.00038721 $0.00040799 $0.00039885 - $33,590
Apr-17 2022 $0.00039871 $0.00039631 $0.00040469 $0.00040184 - $32,893
Apr-16 2022 $0.00004056 $0.00004046 $0.0000406 $0.00004052 $2 $3,346
Apr-15 2022 $0.00004052 $0.00003994 $0.00004066 $0.00003994 $2 $3,343
Apr-14 2022 $0.00041349 $0.00041115 $0.00041418 $0.00041166 - $34,112
Apr-13 2022 $0.00041181 $0.00039713 $0.00041353 $0.0004011 - $33,973
Apr-12 2022 $0.00040161 $0.00039348 $0.00040599 $0.00039499 - $33,132
Apr-11 2022 $0.00039453 $0.00039427 $0.00042447 $0.00042311 - $32,548
Apr-10 2022 $0.000424 $0.0004205 $0.0004341 $0.00042706 - $34,979
Apr-09 2022 $0.00042704 $0.0004227 $0.00042704 $0.00042327 - $35,230
Apr-06 2022 $0.00004354 $0.00004346 $0.00004564 $0.0000455 $5 $3,592
Apr-05 2022 $0.00004553 $0.00004553 $0.00047097 $0.00046581 $5 $3,756
Apr-04 2022 $0.00046569 $0.00045234 $0.00046834 $0.00046494 - $38,418
Apr-03 2022 $0.00046511 $0.00046348 $0.00047174 $0.00046348 - $38,370
Apr-01 2022 $0.00044533 $0.00044421 $0.00045661 $0.00045575 - $36,739

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1242 days, from day 12-01-2020.