Market Cap $2.86T
0.09%
Volume 24h $215.89B
46.67%
BTC % 56.53%
-0.12%
ETH % 9.75%
-0.41%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Bitmine Immersion Technologies (Derivatives) (BMNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-09 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-08 2026 | $22.15 | $21.57 | $22.33 | $22.00 | - | - |
| May-07 2026 | $22.00 | $21.42 | $22.89 | $22.89 | - | - |
| May-06 2026 | $22.89 | $22.73 | $23.19 | $23.05 | - | - |
| May-05 2026 | $23.05 | $22.76 | $23.05 | $22.79 | - | - |
| May-04 2026 | $22.79 | $21.81 | $23.00 | $21.81 | - | - |
| May-03 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-02 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-01 2026 | $21.81 | $21.38 | $22.00 | $21.38 | - | - |
| Apr-30 2026 | $21.38 | $20.59 | $21.38 | $20.59 | - | - |
| Apr-29 2026 | $20.59 | $20.26 | $21.42 | $21.41 | - | - |
| Apr-28 2026 | $21.41 | $20.95 | $21.63 | $21.62 | - | - |
| Apr-27 2026 | $21.62 | $21.57 | $22.24 | $22.23 | - | - |
| Apr-26 2026 | $22.23 | $22.22 | $22.24 | $22.23 | - | - |