Market Cap $2.76T
1.98%
Volume 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
14 Seconds ago
Bitmine Immersion Technologies (Derivatives) (BMNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $22.61 | $22.10 | $23.01 | $23.01 | - | - |
| Apr-19 2026 | $23.01 | $23.01 | $23.01 | $23.01 | - | - |
| Apr-18 2026 | $23.01 | $23.01 | $23.01 | $23.01 | - | - |
| Apr-17 2026 | $23.01 | $22.25 | $23.76 | $22.26 | - | - |
| Apr-16 2026 | $22.26 | $21.74 | $22.40 | $22.40 | - | - |
| Apr-15 2026 | $22.40 | $21.56 | $22.40 | $21.56 | - | - |
| Apr-14 2026 | $21.56 | $21.38 | $22.84 | $21.38 | - | - |
| Apr-13 2026 | $21.38 | $21.05 | $21.67 | $21.18 | - | - |
| Apr-12 2026 | $21.18 | $21.18 | $21.19 | $21.19 | - | - |
| Apr-11 2026 | $21.19 | $21.19 | $21.19 | $21.19 | - | - |
| Apr-10 2026 | $21.19 | $21.09 | $21.50 | $21.09 | - | - |
| Apr-09 2026 | $21.10 | $20.91 | $21.77 | $21.49 | - | - |
| Apr-08 2026 | $21.48 | $20.12 | $21.53 | $20.12 | - | - |
| Apr-07 2026 | $20.12 | $19.33 | $20.47 | $20.47 | - | - |
| Apr-06 2026 | $20.47 | $19.43 | $20.76 | $19.43 | - | - |