Cap Mercado $2.86T
0.16%
Volume 24h $210.88B
45.98%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Moedas
34.609
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitmine Immersion Technologies (Derivatives) (BMNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-09 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-08 2026 | $22.15 | $21.57 | $22.33 | $22.00 | - | - |
| May-07 2026 | $22.00 | $21.42 | $22.89 | $22.89 | - | - |
| May-06 2026 | $22.89 | $22.73 | $23.19 | $23.05 | - | - |
| May-05 2026 | $23.05 | $22.76 | $23.05 | $22.79 | - | - |
| May-04 2026 | $22.79 | $21.81 | $23.00 | $21.81 | - | - |
| May-03 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-02 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-01 2026 | $21.81 | $21.38 | $22.00 | $21.38 | - | - |
| Apr-30 2026 | $21.38 | $20.59 | $21.38 | $20.59 | - | - |
| Apr-29 2026 | $20.59 | $20.26 | $21.42 | $21.41 | - | - |
| Apr-28 2026 | $21.41 | $20.95 | $21.63 | $21.62 | - | - |
| Apr-27 2026 | $21.62 | $21.57 | $22.24 | $22.23 | - | - |
| Apr-26 2026 | $22.23 | $22.22 | $22.24 | $22.23 | - | - |