시가총액 $2.76T
1.46%
볼륨 24시간 $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
코인
34.510
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitmine Immersion Technologies (Derivatives) (BMNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $22.61 | $22.10 | $23.01 | $23.01 | - | - |
| Apr-19 2026 | $23.01 | $23.01 | $23.01 | $23.01 | - | - |
| Apr-18 2026 | $23.01 | $23.01 | $23.01 | $23.01 | - | - |
| Apr-17 2026 | $23.01 | $22.25 | $23.76 | $22.26 | - | - |
| Apr-16 2026 | $22.26 | $21.74 | $22.40 | $22.40 | - | - |
| Apr-15 2026 | $22.40 | $21.56 | $22.40 | $21.56 | - | - |
| Apr-14 2026 | $21.56 | $21.38 | $22.84 | $21.38 | - | - |
| Apr-13 2026 | $21.38 | $21.05 | $21.67 | $21.18 | - | - |
| Apr-12 2026 | $21.18 | $21.18 | $21.19 | $21.19 | - | - |
| Apr-11 2026 | $21.19 | $21.19 | $21.19 | $21.19 | - | - |
| Apr-10 2026 | $21.19 | $21.09 | $21.50 | $21.09 | - | - |
| Apr-09 2026 | $21.10 | $20.91 | $21.77 | $21.49 | - | - |
| Apr-08 2026 | $21.48 | $20.12 | $21.53 | $20.12 | - | - |
| Apr-07 2026 | $20.12 | $19.33 | $20.47 | $20.47 | - | - |
| Apr-06 2026 | $20.47 | $19.43 | $20.76 | $19.43 | - | - |