Рыночная кепка $2.86T
0.09%
Объем 24h $215.89B
46.67%
BTC % 56.53%
-0.12%
ETH % 9.75%
-0.41%
Монеты
34.609
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bitmine Immersion Technologies (Derivatives) (BMNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-09 2026 | $22.15 | $22.15 | $22.15 | $22.15 | - | - |
| May-08 2026 | $22.15 | $21.57 | $22.33 | $22.00 | - | - |
| May-07 2026 | $22.00 | $21.42 | $22.89 | $22.89 | - | - |
| May-06 2026 | $22.89 | $22.73 | $23.19 | $23.05 | - | - |
| May-05 2026 | $23.05 | $22.76 | $23.05 | $22.79 | - | - |
| May-04 2026 | $22.79 | $21.81 | $23.00 | $21.81 | - | - |
| May-03 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-02 2026 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| May-01 2026 | $21.81 | $21.38 | $22.00 | $21.38 | - | - |
| Apr-30 2026 | $21.38 | $20.59 | $21.38 | $20.59 | - | - |
| Apr-29 2026 | $20.59 | $20.26 | $21.42 | $21.41 | - | - |
| Apr-28 2026 | $21.41 | $20.95 | $21.63 | $21.62 | - | - |
| Apr-27 2026 | $21.62 | $21.57 | $22.24 | $22.23 | - | - |
| Apr-26 2026 | $22.23 | $22.22 | $22.24 | $22.23 | - | - |