Market Cap $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0009949 | $0.00098031 | $0.0009949 | $0.00098031 | $0 | - |
Apr-24 2024 | $0.00099303 | $0.0009929 | $0.00100606 | $0.00100606 | $0 | - |
Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |
Apr-20 2024 | $0.00101185 | $0.00087251 | $0.00101185 | $0.00088473 | $0 | - |
Apr-19 2024 | $0.00088473 | $0.00086504 | $0.000893 | $0.00086504 | $0 | - |
Apr-18 2024 | $0.00085946 | $0.00081543 | $0.00086757 | $0.00081543 | $0 | - |
Apr-17 2024 | $0.00081465 | $0.00080289 | $0.00085276 | $0.00085276 | $0 | - |
Apr-16 2024 | $0.00085276 | $0.00085276 | $0.00087864 | $0.00087864 | $0 | - |
Apr-15 2024 | $0.00087864 | $0.00084138 | $0.00089769 | $0.00084138 | $0 | - |
Apr-14 2024 | $0.00086245 | $0.00085122 | $0.0008778 | $0.00085122 | $0 | - |
Apr-13 2024 | $0.00084454 | $0.00083778 | $0.0009551 | $0.0009551 | $0 | - |
Apr-12 2024 | $0.00096608 | $0.00096608 | $0.00106169 | $0.00098986 | $0 | - |
Apr-11 2024 | $0.00099977 | $0.00097734 | $0.00101143 | $0.00100098 | $0 | - |