Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitOrbit (BITORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
| Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
| Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |
| Apr-20 2024 | $0.00101185 | $0.00087251 | $0.00101185 | $0.00088473 | $0 | - |
| Apr-19 2024 | $0.00088473 | $0.00086504 | $0.000893 | $0.00086504 | $0 | - |
| Apr-18 2024 | $0.00085946 | $0.00081543 | $0.00086757 | $0.00081543 | $0 | - |
| Apr-17 2024 | $0.00081465 | $0.00080289 | $0.00085276 | $0.00085276 | $0 | - |
| Apr-16 2024 | $0.00085276 | $0.00085276 | $0.00087864 | $0.00087864 | $0 | - |
| Apr-15 2024 | $0.00087864 | $0.00084138 | $0.00089769 | $0.00084138 | $0 | - |
| Apr-14 2024 | $0.00086245 | $0.00085122 | $0.0008778 | $0.00085122 | $0 | - |
| Apr-13 2024 | $0.00084454 | $0.00083778 | $0.0009551 | $0.0009551 | $0 | - |
| Apr-12 2024 | $0.00096608 | $0.00096608 | $0.00106169 | $0.00098986 | $0 | - |
| Apr-11 2024 | $0.00099977 | $0.00097734 | $0.00101143 | $0.00100098 | $0 | - |
| Apr-10 2024 | $0.00100098 | $0.00100098 | $0.00101927 | $0.00101927 | $0 | - |
| Apr-09 2024 | $0.0010258 | $0.00098662 | $0.00103764 | $0.00103764 | $0 | - |