Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
BitOrbit (BITORB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00086744 | $0.00086744 | $0.00086744 | $0.00086744 | $0 | - |
| May-04 2024 | $0.00087676 | $0.00087114 | $0.00088618 | $0.00087114 | - | - |
| May-03 2024 | $0.00087421 | $0.00084328 | $0.00087421 | $0.00084328 | $0 | - |
| May-02 2024 | $0.00083697 | $0.00082777 | $0.0008481 | $0.0008481 | $0 | - |
| May-01 2024 | $0.00085126 | $0.00085126 | $0.00089635 | $0.00089635 | $0 | - |
| Apr-30 2024 | $0.00090223 | $0.00090223 | $0.00096526 | $0.00096526 | $0 | - |
| Apr-29 2024 | $0.00096526 | $0.00096526 | $0.00106436 | $0.00105157 | $0 | - |
| Apr-28 2024 | $0.00105157 | $0.00102389 | $0.00105157 | $0.00102389 | $0 | - |
| Apr-27 2024 | $0.00102389 | $0.00094757 | $0.00102389 | $0.00094757 | $0 | - |
| Apr-26 2024 | $0.00098 | $0.00098 | $0.00101209 | $0.0009949 | $0 | - |
| Apr-25 2024 | $0.0009949 | $0.00098031 | $0.0009949 | $0.00098031 | $0 | - |
| Apr-24 2024 | $0.00099303 | $0.0009929 | $0.00100606 | $0.00100606 | $0 | - |
| Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
| Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
| Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |