Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00087676 | $0.00087114 | $0.00088618 | $0.00087114 | - | - |
May-03 2024 | $0.00087421 | $0.00084328 | $0.00087421 | $0.00084328 | $0 | - |
May-02 2024 | $0.00083697 | $0.00082777 | $0.0008481 | $0.0008481 | $0 | - |
May-01 2024 | $0.00085126 | $0.00085126 | $0.00089635 | $0.00089635 | $0 | - |
Apr-30 2024 | $0.00090223 | $0.00090223 | $0.00096526 | $0.00096526 | $0 | - |
Apr-29 2024 | $0.00096526 | $0.00096526 | $0.00106436 | $0.00105157 | $0 | - |
Apr-28 2024 | $0.00105157 | $0.00102389 | $0.00105157 | $0.00102389 | $0 | - |
Apr-27 2024 | $0.00102389 | $0.00094757 | $0.00102389 | $0.00094757 | $0 | - |
Apr-26 2024 | $0.00098 | $0.00098 | $0.00101209 | $0.0009949 | $0 | - |
Apr-25 2024 | $0.0009949 | $0.00098031 | $0.0009949 | $0.00098031 | $0 | - |
Apr-24 2024 | $0.00099303 | $0.0009929 | $0.00100606 | $0.00100606 | $0 | - |
Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |
Apr-20 2024 | $0.00101185 | $0.00087251 | $0.00101185 | $0.00088473 | $0 | - |