시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00086744 | $0.00086744 | $0.00086744 | $0.00086744 | $0 | - |
| May-04 2024 | $0.00087676 | $0.00087114 | $0.00088618 | $0.00087114 | - | - |
| May-03 2024 | $0.00087421 | $0.00084328 | $0.00087421 | $0.00084328 | $0 | - |
| May-02 2024 | $0.00083697 | $0.00082777 | $0.0008481 | $0.0008481 | $0 | - |
| May-01 2024 | $0.00085126 | $0.00085126 | $0.00089635 | $0.00089635 | $0 | - |
| Apr-30 2024 | $0.00090223 | $0.00090223 | $0.00096526 | $0.00096526 | $0 | - |
| Apr-29 2024 | $0.00096526 | $0.00096526 | $0.00106436 | $0.00105157 | $0 | - |
| Apr-28 2024 | $0.00105157 | $0.00102389 | $0.00105157 | $0.00102389 | $0 | - |
| Apr-27 2024 | $0.00102389 | $0.00094757 | $0.00102389 | $0.00094757 | $0 | - |
| Apr-26 2024 | $0.00098 | $0.00098 | $0.00101209 | $0.0009949 | $0 | - |
| Apr-25 2024 | $0.0009949 | $0.00098031 | $0.0009949 | $0.00098031 | $0 | - |
| Apr-24 2024 | $0.00099303 | $0.0009929 | $0.00100606 | $0.00100606 | $0 | - |
| Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
| Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
| Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |