Cap Mercado $2.54T
2.97%
Volumen 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitOrbit (BITORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00086744 | $0.00086744 | $0.00086744 | $0.00086744 | $0 | - |
| May-04 2024 | $0.00087676 | $0.00087114 | $0.00088618 | $0.00087114 | - | - |
| May-03 2024 | $0.00087421 | $0.00084328 | $0.00087421 | $0.00084328 | $0 | - |
| May-02 2024 | $0.00083697 | $0.00082777 | $0.0008481 | $0.0008481 | $0 | - |
| May-01 2024 | $0.00085126 | $0.00085126 | $0.00089635 | $0.00089635 | $0 | - |
| Apr-30 2024 | $0.00090223 | $0.00090223 | $0.00096526 | $0.00096526 | $0 | - |
| Apr-29 2024 | $0.00096526 | $0.00096526 | $0.00106436 | $0.00105157 | $0 | - |
| Apr-28 2024 | $0.00105157 | $0.00102389 | $0.00105157 | $0.00102389 | $0 | - |
| Apr-27 2024 | $0.00102389 | $0.00094757 | $0.00102389 | $0.00094757 | $0 | - |
| Apr-26 2024 | $0.00098 | $0.00098 | $0.00101209 | $0.0009949 | $0 | - |
| Apr-25 2024 | $0.0009949 | $0.00098031 | $0.0009949 | $0.00098031 | $0 | - |
| Apr-24 2024 | $0.00099303 | $0.0009929 | $0.00100606 | $0.00100606 | $0 | - |
| Apr-23 2024 | $0.00100606 | $0.00100606 | $0.00102144 | $0.00102144 | $0 | - |
| Apr-22 2024 | $0.00102144 | $0.00101355 | $0.00105227 | $0.00101355 | $0 | - |
| Apr-21 2024 | $0.00101355 | $0.00101185 | $0.00104887 | $0.00101185 | $0 | - |