Market Cap $2.44T -2.84%
Volume 24h $129.15B -25.08%
BTC % 50.74% 0.02%
ETH % 15.54% 1.03%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Blackmoon BMC

Blackmoon (BMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00388119 $0.00383096 $0.00388119 $0.00383598 $38 $209,584
May-18 2022 $0.00384001 $0.00341618 $0.00520519 $0.00517416 $38 $207,360
May-17 2022 $0.00517757 $0.00504919 $0.00519322 $0.00519322 $1 $279,588
May-16 2022 $0.00270355 $0.00269835 $0.00271967 $0.00270411 $12 $145,992
May-15 2022 $0.00270369 $0.00269712 $0.00401205 $0.00397538 $12 $145,999
May-14 2022 $0.00397809 $0.0033449 $0.003981 $0.00370222 - $214,816
May-13 2022 $0.00370312 $0.00256275 $0.00586573 $0.00258283 $8 $199,968
May-12 2022 $0.00258981 $0.00249255 $0.00377475 $0.00370563 $4 $139,850
May-11 2022 $0.00370739 $0.00358452 $0.00381842 $0.0036232 $62 $200,199
May-05 2022 $0.00374458 $0.00374413 $0.00376243 $0.00374545 $2 $202,207
May-04 2022 $0.00374584 $0.00373127 $0.00377855 $0.00374813 $2 $202,275
Apr-29 2022 $0.00414427 $0.00402811 $0.00414427 $0.00406158 $10 $223,790
Apr-28 2022 $0.00405832 $0.00397045 $0.00591096 $0.00591096 $12 $219,149
Apr-22 2022 $0.00686482 $0.00685979 $0.00699041 $0.00697309 $2 $370,700
Apr-21 2022 $0.00697478 $0.00694569 $0.00707742 $0.00707742 $2 $376,638

Historical and market price analysis of Blackmoon (BMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1682 days, from day 09-19-2019.