Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00388119 $0.00383096 $0.00388119 $0.00383598 $38 $209,584
May-18 2022 $0.00384001 $0.00341618 $0.00520519 $0.00517416 $38 $207,360
May-17 2022 $0.00517757 $0.00504919 $0.00519322 $0.00519322 $1 $279,588
May-16 2022 $0.00270355 $0.00269835 $0.00271967 $0.00270411 $12 $145,992
May-15 2022 $0.00270369 $0.00269712 $0.00401205 $0.00397538 $12 $145,999
May-14 2022 $0.00397809 $0.0033449 $0.003981 $0.00370222 - $214,816
May-13 2022 $0.00370312 $0.00256275 $0.00586573 $0.00258283 $8 $199,968
May-12 2022 $0.00258981 $0.00249255 $0.00377475 $0.00370563 $4 $139,850
May-11 2022 $0.00370739 $0.00358452 $0.00381842 $0.0036232 $62 $200,199
May-05 2022 $0.00374458 $0.00374413 $0.00376243 $0.00374545 $2 $202,207
May-04 2022 $0.00374584 $0.00373127 $0.00377855 $0.00374813 $2 $202,275
Apr-29 2022 $0.00414427 $0.00402811 $0.00414427 $0.00406158 $10 $223,790
Apr-28 2022 $0.00405832 $0.00397045 $0.00591096 $0.00591096 $12 $219,149
Apr-22 2022 $0.00686482 $0.00685979 $0.00699041 $0.00697309 $2 $370,700
Apr-21 2022 $0.00697478 $0.00694569 $0.00707742 $0.00707742 $2 $376,638

Análisis de precios históricos y de mercado de Blackmoon (BMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1682 días, desde el día 21-08-2019.