Market Cap $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |
Apr-24 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-23 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-22 2024 | $0.010414 | $0.010414 | $0.010425 | $0.010425 | $113 | - |
Apr-21 2024 | $0.010425 | $0.0098451 | $0.010425 | $0.0098451 | $560 | - |
Apr-20 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-19 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-18 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-17 2024 | $0.010205 | $0.010205 | $0.010495 | $0.010495 | $421 | - |