Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |
Apr-24 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-23 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-22 2024 | $0.010414 | $0.010414 | $0.010425 | $0.010425 | $113 | - |
Apr-21 2024 | $0.010425 | $0.0098451 | $0.010425 | $0.0098451 | $560 | - |
Apr-20 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-19 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-18 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-17 2024 | $0.010205 | $0.010205 | $0.010495 | $0.010495 | $421 | - |