시가총액 $2.39T
4.49%
볼륨 24시간 $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
| May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
| Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
| Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |
| Apr-24 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| Apr-23 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
| Apr-22 2024 | $0.010414 | $0.010414 | $0.010425 | $0.010425 | $113 | - |
| Apr-21 2024 | $0.010425 | $0.0098451 | $0.010425 | $0.0098451 | $560 | - |
| Apr-20 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
| Apr-19 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
| Apr-18 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |