Cap Mercato $2.48T
6.44%
Volume 24o $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-02 2024 | $0.00926468 | $0.00926468 | $0.00926468 | $0.00926468 | - | - |
May-01 2024 | $0.00926468 | $0.00926468 | $0.010315 | $0.010315 | $1,122 | - |
Apr-30 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-29 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-28 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-27 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-26 2024 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | - |
Apr-25 2024 | $0.010315 | $0.010315 | $0.010414 | $0.010414 | $386 | - |
Apr-24 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-23 2024 | $0.010414 | $0.010414 | $0.010414 | $0.010414 | - | - |
Apr-22 2024 | $0.010414 | $0.010414 | $0.010425 | $0.010425 | $113 | - |
Apr-21 2024 | $0.010425 | $0.0098451 | $0.010425 | $0.0098451 | $560 | - |
Apr-20 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |
Apr-19 2024 | $0.0098451 | $0.0098451 | $0.0098451 | $0.0098451 | - | - |