Market Cap $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.119679 | $0.115876 | $0.119826 | $0.119027 | $7,989 | - |
May-03 2024 | $0.119502 | $0.117176 | $0.122432 | $0.121717 | $8,206 | - |
May-02 2024 | $0.121748 | $0.117534 | $0.132075 | $0.132075 | $16,298 | - |
May-01 2024 | $0.133104 | $0.103114 | $0.135499 | $0.103114 | $10,873 | - |
Apr-30 2024 | $0.104984 | $0.100457 | $0.129744 | $0.122719 | $7,809 | - |
Apr-29 2024 | $0.123376 | $0.119151 | $0.123376 | $0.119261 | $11,527 | - |
Apr-28 2024 | $0.118212 | $0.117292 | $0.130453 | $0.120542 | $10,006 | - |
Apr-27 2024 | $0.120538 | $0.120471 | $0.137378 | $0.132199 | $9,373 | - |
Apr-26 2024 | $0.132302 | $0.131609 | $0.134966 | $0.132891 | $5,557 | - |
Apr-25 2024 | $0.133394 | $0.128548 | $0.13345 | $0.128975 | $5,569 | - |
Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |