Cap Marché $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.119679 | $0.115876 | $0.119826 | $0.119027 | $7,989 | - |
May-03 2024 | $0.119502 | $0.117176 | $0.122432 | $0.121717 | $8,206 | - |
May-02 2024 | $0.121748 | $0.117534 | $0.132075 | $0.132075 | $16,298 | - |
May-01 2024 | $0.133104 | $0.103114 | $0.135499 | $0.103114 | $10,873 | - |
Apr-30 2024 | $0.104984 | $0.100457 | $0.129744 | $0.122719 | $7,809 | - |
Apr-29 2024 | $0.123376 | $0.119151 | $0.123376 | $0.119261 | $11,527 | - |
Apr-28 2024 | $0.118212 | $0.117292 | $0.130453 | $0.120542 | $10,006 | - |
Apr-27 2024 | $0.120538 | $0.120471 | $0.137378 | $0.132199 | $9,373 | - |
Apr-26 2024 | $0.132302 | $0.131609 | $0.134966 | $0.132891 | $5,557 | - |
Apr-25 2024 | $0.133394 | $0.128548 | $0.13345 | $0.128975 | $5,569 | - |
Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |