Cap Mercato $2.48T
1.05%
Volume 24o $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.119502 | $0.117176 | $0.122432 | $0.121717 | $8,206 | - |
May-02 2024 | $0.121748 | $0.117534 | $0.132075 | $0.132075 | $16,298 | - |
May-01 2024 | $0.133104 | $0.103114 | $0.135499 | $0.103114 | $10,873 | - |
Apr-30 2024 | $0.104984 | $0.100457 | $0.129744 | $0.122719 | $7,809 | - |
Apr-29 2024 | $0.123376 | $0.119151 | $0.123376 | $0.119261 | $11,527 | - |
Apr-28 2024 | $0.118212 | $0.117292 | $0.130453 | $0.120542 | $10,006 | - |
Apr-27 2024 | $0.120538 | $0.120471 | $0.137378 | $0.132199 | $9,373 | - |
Apr-26 2024 | $0.132302 | $0.131609 | $0.134966 | $0.132891 | $5,557 | - |
Apr-25 2024 | $0.133394 | $0.128548 | $0.13345 | $0.128975 | $5,569 | - |
Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |
Apr-19 2024 | $0.120972 | $0.117881 | $0.122209 | $0.122151 | $8,865 | - |