Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DAOSquare (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
| Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
| Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
| Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
| Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |
| Apr-19 2024 | $0.120972 | $0.117881 | $0.122209 | $0.122151 | $8,865 | - |
| Apr-18 2024 | $0.122229 | $0.121737 | $0.125453 | $0.125353 | $15,374 | - |
| Apr-17 2024 | $0.125334 | $0.12211 | $0.127219 | $0.12211 | $13,521 | - |
| Apr-16 2024 | $0.122014 | $0.120024 | $0.123167 | $0.122319 | $11,817 | - |
| Apr-15 2024 | $0.122251 | $0.110783 | $0.133939 | $0.133939 | $13,838 | - |
| Apr-14 2024 | $0.132889 | $0.132098 | $0.13368 | $0.133506 | $1,950 | - |
| Apr-13 2024 | $0.134236 | $0.126393 | $0.137546 | $0.127786 | $1,357 | - |
| Apr-12 2024 | $0.127494 | $0.127347 | $0.134846 | $0.130126 | $777 | - |
| Apr-11 2024 | $0.130126 | $0.127558 | $0.136359 | $0.128145 | $11,021 | - |
| Apr-10 2024 | $0.128307 | $0.123544 | $0.132005 | $0.128347 | $4,577 | - |