Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
0 секунд тому назад
DAOSquare (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.119679 | $0.115876 | $0.119826 | $0.119027 | $7,989 | - |
| May-03 2024 | $0.119502 | $0.117176 | $0.122432 | $0.121717 | $8,206 | - |
| May-02 2024 | $0.121748 | $0.117534 | $0.132075 | $0.132075 | $16,298 | - |
| May-01 2024 | $0.133104 | $0.103114 | $0.135499 | $0.103114 | $10,873 | - |
| Apr-30 2024 | $0.104984 | $0.100457 | $0.129744 | $0.122719 | $7,809 | - |
| Apr-29 2024 | $0.123376 | $0.119151 | $0.123376 | $0.119261 | $11,527 | - |
| Apr-28 2024 | $0.118212 | $0.117292 | $0.130453 | $0.120542 | $10,006 | - |
| Apr-27 2024 | $0.120538 | $0.120471 | $0.137378 | $0.132199 | $9,373 | - |
| Apr-26 2024 | $0.132302 | $0.131609 | $0.134966 | $0.132891 | $5,557 | - |
| Apr-25 2024 | $0.133394 | $0.128548 | $0.13345 | $0.128975 | $5,569 | - |
| Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
| Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
| Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
| Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
| Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |