時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
DAOSquare (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DAOSquare (RICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-20 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-19 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-18 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-17 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-16 2026 | $0.00061981 | $0.00061981 | $0.00061981 | $0.00061981 | - | - |
| Jan-15 2026 | $0.00061981 | $0.00058788 | $0.00068971 | $0.00059995 | - | - |
| Jan-14 2026 | $0.00069995 | $0.00069993 | $0.00281165 | $0.00281165 | $1,615 | - |
| Jan-13 2026 | $0.00244972 | $0.00227156 | $0.00279647 | $0.00260757 | $4,389 | - |
| Jan-12 2026 | $0.00269639 | $0.00199821 | $0.00285586 | $0.00285488 | $2,772 | - |
| Jan-11 2026 | $0.00285512 | $0.00184759 | $0.00354983 | $0.00349328 | $5,959 | - |
| Jan-10 2026 | $0.00299581 | $0.00189842 | $0.00299581 | $0.0022162 | $27,771 | - |
| Jan-09 2026 | $0.00221623 | $0.00202704 | $0.00349406 | $0.00294537 | $970 | - |
| Jan-08 2026 | $0.00294522 | $0.00230246 | $0.00332279 | $0.00259635 | $621 | - |
| Jan-07 2026 | $0.0025965 | $0.00249825 | $0.00435301 | $0.00300924 | $4,297 | - |