시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.133104 | $0.103114 | $0.135499 | $0.103114 | $10,873 | - |
| Apr-30 2024 | $0.104984 | $0.100457 | $0.129744 | $0.122719 | $7,809 | - |
| Apr-29 2024 | $0.123376 | $0.119151 | $0.123376 | $0.119261 | $11,527 | - |
| Apr-28 2024 | $0.118212 | $0.117292 | $0.130453 | $0.120542 | $10,006 | - |
| Apr-27 2024 | $0.120538 | $0.120471 | $0.137378 | $0.132199 | $9,373 | - |
| Apr-26 2024 | $0.132302 | $0.131609 | $0.134966 | $0.132891 | $5,557 | - |
| Apr-25 2024 | $0.133394 | $0.128548 | $0.13345 | $0.128975 | $5,569 | - |
| Apr-24 2024 | $0.128852 | $0.122236 | $0.128852 | $0.122818 | $9,826 | - |
| Apr-23 2024 | $0.122604 | $0.122145 | $0.123124 | $0.122762 | $13,080 | - |
| Apr-22 2024 | $0.122859 | $0.122283 | $0.123108 | $0.12241 | $13,990 | - |
| Apr-21 2024 | $0.122367 | $0.120954 | $0.123386 | $0.121275 | $15,358 | - |
| Apr-20 2024 | $0.120541 | $0.120246 | $0.121452 | $0.120754 | $6,255 | - |
| Apr-19 2024 | $0.120972 | $0.117881 | $0.122209 | $0.122151 | $8,865 | - |
| Apr-18 2024 | $0.122229 | $0.121737 | $0.125453 | $0.125353 | $15,374 | - |
| Apr-17 2024 | $0.125334 | $0.12211 | $0.127219 | $0.12211 | $13,521 | - |