Market Cap $2.89T
1.33%
Volume 24h $138.11B
-8.63%
BTC % 56.31%
-0.42%
ETH % 9.84%
0.2%
Coins
34.607
+1
Exchanges
885
Last update
59 Seconds ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $171.78 | $171.77 | $171.83 | $171.80 | $132 | $463,820 |
| May-08 2026 | $171.80 | $171.80 | $176.18 | $176.18 | $208 | $463,863 |
| May-07 2026 | $176.18 | $174.20 | $177.28 | $175.20 | $388 | $475,706 |
| May-06 2026 | $175.22 | $172.43 | $175.43 | $174.44 | $153 | $473,111 |
| May-05 2026 | $174.46 | $174.46 | $175.96 | $175.95 | $333 | $471,059 |
| May-04 2026 | $175.95 | $171.16 | $179.13 | $177.45 | $7,240 | $475,075 |
| May-03 2026 | $175.99 | $175.97 | $176.01 | $176.00 | $31 | $475,192 |
| May-02 2026 | $176.01 | $175.86 | $185.90 | $175.86 | $2,176 | $475,238 |
| May-01 2026 | $175.86 | $175.85 | $181.64 | $180.75 | $1,027 | $474,847 |
| Apr-30 2026 | $180.76 | $175.84 | $185.50 | $184.06 | $3,561 | $488,056 |
| Apr-29 2026 | $184.56 | $178.14 | $185.42 | $179.00 | $4,424 | $498,338 |
| Apr-28 2026 | $178.77 | $177.84 | $183.71 | $181.19 | $9,725 | $482,700 |
| Apr-27 2026 | $181.22 | $176.88 | $181.27 | $176.90 | $926 | $489,313 |
| Apr-26 2026 | $177.83 | $177.80 | $177.85 | $177.83 | $11 | $480,166 |
| Apr-25 2026 | $177.83 | $177.27 | $177.86 | $177.29 | $17 | $480,157 |