Market Cap $2.73T
-0.21%
Volume 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Danaher tokenized stock (xStock) (DHRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $195.90 | $195.69 | $195.90 | $195.75 | $154 | $528,953 |
| Apr-18 2026 | $195.75 | $195.71 | $202.82 | $202.82 | $179 | $528,538 |
| Apr-17 2026 | $202.83 | $192.37 | $202.86 | $198.16 | $7,282 | $547,654 |
| Apr-16 2026 | $195.50 | $194.27 | $203.98 | $195.41 | $20,754 | $527,877 |
| Apr-15 2026 | $199.12 | $190.27 | $201.39 | $190.27 | $20,195 | $537,639 |
| Apr-14 2026 | $197.60 | $192.36 | $204.03 | $192.97 | $25,049 | $533,541 |
| Apr-13 2026 | $196.11 | $185.64 | $200.16 | $195.93 | $22,559 | $529,501 |
| Apr-12 2026 | $192.66 | $190.38 | $192.70 | $191.42 | $21,553 | $520,209 |
| Apr-11 2026 | $192.68 | $190.38 | $192.72 | $190.38 | $20,886 | $520,253 |
| Apr-10 2026 | $197.61 | $188.60 | $198.62 | $188.62 | $23,733 | $533,555 |
| Apr-09 2026 | $188.62 | $188.62 | $200.06 | $198.42 | $25,959 | $509,287 |
| Apr-08 2026 | $198.24 | $188.68 | $198.39 | $190.53 | $26,866 | $535,261 |
| Apr-07 2026 | $199.48 | $189.44 | $199.73 | $191.82 | $23,107 | $538,602 |
| Apr-06 2026 | $192.06 | $188.60 | $199.58 | $192.27 | $20,708 | $518,573 |
| Apr-05 2026 | $193.40 | $188.56 | $193.61 | $191.93 | $19,900 | $522,184 |