Cap Mercado $2.15T
-1.28%
Volume 24h $68.67B
30.27%
BTC % 58.2094%
-0.07%
ETH % 9.98326%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Danaher tokenized stock (xStock) (DHRX) em Dólar USD. Esta tabela mostra 248 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $170.88 | $170.88 | $172.87 | $172.87 | $94 | $461,393 |
| May-22 2026 | $172.86 | $171.49 | $172.86 | $172.37 | $22,622 | $466,741 |
| May-21 2026 | $172.60 | $170.36 | $174.74 | $174.74 | $2,801 | $466,031 |
| May-20 2026 | $166.42 | $165.88 | $168.10 | $165.90 | $1,720 | $449,340 |
| May-19 2026 | $165.92 | $162.69 | $165.96 | $163.03 | $99 | $448,000 |
| May-18 2026 | $163.24 | $161.54 | $163.24 | $161.60 | $36 | $440,762 |
| May-17 2026 | $162.53 | $162.49 | $162.79 | $162.79 | $11 | $438,850 |
| May-16 2026 | $162.79 | $162.73 | $163.87 | $163.83 | $9 | $439,558 |
| May-15 2026 | $163.82 | $163.72 | $165.72 | $165.71 | $40 | $442,337 |
| May-14 2026 | $165.73 | $165.73 | $167.13 | $166.98 | $42 | $447,474 |
| May-13 2026 | $166.96 | $165.94 | $167.07 | $167.07 | $24 | $450,819 |
| May-12 2026 | $167.05 | $166.10 | $171.05 | $166.10 | $740 | $451,053 |
| May-11 2026 | $166.10 | $166.10 | $171.80 | $171.80 | $1,152 | $448,491 |
| May-10 2026 | $171.80 | $171.78 | $171.80 | $171.78 | $121 | $463,863 |
| May-09 2026 | $171.78 | $171.77 | $171.83 | $171.80 | $132 | $463,820 |