Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $177.83 | $177.27 | $177.86 | $177.29 | $17 | $480,157 |
| Apr-24 2026 | $177.30 | $174.52 | $180.22 | $180.22 | $184 | $478,726 |
| Apr-23 2026 | $180.23 | $177.68 | $186.34 | $183.70 | $720 | $486,641 |
| Apr-22 2026 | $184.52 | $184.52 | $194.74 | $191.85 | $6,892 | $498,216 |
| Apr-21 2026 | $191.84 | $191.84 | $199.65 | $196.75 | $303 | $517,976 |
| Apr-20 2026 | $196.76 | $195.93 | $196.78 | $195.93 | $7 | $531,255 |
| Apr-19 2026 | $195.90 | $195.69 | $195.90 | $195.75 | $154 | $528,953 |
| Apr-18 2026 | $195.75 | $195.71 | $202.82 | $202.82 | $179 | $528,538 |
| Apr-17 2026 | $202.83 | $192.37 | $202.86 | $198.16 | $7,282 | $547,654 |
| Apr-16 2026 | $195.50 | $194.27 | $203.98 | $195.41 | $20,754 | $527,877 |
| Apr-15 2026 | $199.12 | $190.27 | $201.39 | $190.27 | $20,195 | $537,639 |
| Apr-14 2026 | $197.60 | $192.36 | $204.03 | $192.97 | $25,049 | $533,541 |
| Apr-13 2026 | $196.11 | $185.64 | $200.16 | $195.93 | $22,559 | $529,501 |
| Apr-12 2026 | $192.66 | $190.38 | $192.70 | $191.42 | $21,553 | $520,209 |
| Apr-11 2026 | $192.68 | $190.38 | $192.72 | $190.38 | $20,886 | $520,253 |