Cap Mercado $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $163.82 | $163.72 | $165.72 | $165.71 | $40 | $442,337 |
| May-14 2026 | $165.73 | $165.73 | $167.13 | $166.98 | $42 | $447,474 |
| May-13 2026 | $166.96 | $165.94 | $167.07 | $167.07 | $24 | $450,819 |
| May-12 2026 | $167.05 | $166.10 | $171.05 | $166.10 | $740 | $451,053 |
| May-11 2026 | $166.10 | $166.10 | $171.80 | $171.80 | $1,152 | $448,491 |
| May-10 2026 | $171.80 | $171.78 | $171.80 | $171.78 | $121 | $463,863 |
| May-09 2026 | $171.78 | $171.77 | $171.83 | $171.80 | $132 | $463,820 |
| May-08 2026 | $171.80 | $171.80 | $176.18 | $176.18 | $208 | $463,863 |
| May-07 2026 | $176.18 | $174.20 | $177.28 | $175.20 | $388 | $475,706 |
| May-06 2026 | $175.22 | $172.43 | $175.43 | $174.44 | $153 | $473,111 |
| May-05 2026 | $174.46 | $174.46 | $175.96 | $175.95 | $333 | $471,059 |
| May-04 2026 | $175.95 | $171.16 | $179.13 | $177.45 | $7,240 | $475,075 |
| May-03 2026 | $175.99 | $175.97 | $176.01 | $176.00 | $31 | $475,192 |
| May-02 2026 | $176.01 | $175.86 | $185.90 | $175.86 | $2,176 | $475,238 |
| May-01 2026 | $175.86 | $175.85 | $181.64 | $180.75 | $1,027 | $474,847 |