時価総額 $2.15T
-2.14%
ボリューム24h $70.43B
34.91%
BTC % 58.2332%
-0.2%
ETH % 10.0026%
-0.08%
硬貨
34.665
取引所
204
ライブ
Danaher tokenized stock (xStock) (DHRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Danaher tokenized stock (xStock) (DHRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $170.88 | $170.88 | $172.87 | $172.87 | $94 | $461,393 |
| May-22 2026 | $172.86 | $171.49 | $172.86 | $172.37 | $22,622 | $466,741 |
| May-21 2026 | $172.60 | $170.36 | $174.74 | $174.74 | $2,801 | $466,031 |
| May-20 2026 | $166.42 | $165.88 | $168.10 | $165.90 | $1,720 | $449,340 |
| May-19 2026 | $165.92 | $162.69 | $165.96 | $163.03 | $99 | $448,000 |
| May-18 2026 | $163.24 | $161.54 | $163.24 | $161.60 | $36 | $440,762 |
| May-17 2026 | $162.53 | $162.49 | $162.79 | $162.79 | $11 | $438,850 |
| May-16 2026 | $162.79 | $162.73 | $163.87 | $163.83 | $9 | $439,558 |
| May-15 2026 | $163.82 | $163.72 | $165.72 | $165.71 | $40 | $442,337 |
| May-14 2026 | $165.73 | $165.73 | $167.13 | $166.98 | $42 | $447,474 |
| May-13 2026 | $166.96 | $165.94 | $167.07 | $167.07 | $24 | $450,819 |
| May-12 2026 | $167.05 | $166.10 | $171.05 | $166.10 | $740 | $451,053 |
| May-11 2026 | $166.10 | $166.10 | $171.80 | $171.80 | $1,152 | $448,491 |
| May-10 2026 | $171.80 | $171.78 | $171.80 | $171.78 | $121 | $463,863 |
| May-09 2026 | $171.78 | $171.77 | $171.83 | $171.80 | $132 | $463,820 |