Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00693785 | $0.00682692 | $0.00696239 | $0.00682692 | $63,202 | - |
Mar-27 2024 | $0.00701604 | $0.00700761 | $0.00701604 | $0.00700761 | $21,406 | - |
Mar-26 2024 | $0.00700761 | $0.00700761 | $0.00710042 | $0.00709097 | $42,861 | - |
Mar-25 2024 | $0.00709097 | $0.00667783 | $0.00709097 | $0.00667783 | $42,362 | - |
Mar-24 2024 | $0.00667783 | $0.00653913 | $0.00667783 | $0.00662105 | $40,268 | - |
Mar-23 2024 | $0.00662105 | $0.00649766 | $0.00662105 | $0.00651276 | $39,801 | - |
Mar-22 2024 | $0.00651276 | $0.00651276 | $0.00679116 | $0.00679116 | $20,414 | - |
Mar-21 2024 | $0.00679116 | $0.00649499 | $0.00687198 | $0.00649499 | $41,465 | - |
Mar-20 2024 | $0.00649499 | $0.00616298 | $0.00649499 | $0.00640455 | $38,614 | - |
Mar-19 2024 | $0.00640455 | $0.00640455 | $0.00680498 | $0.00680498 | $37,033 | - |
Mar-18 2024 | $0.00680498 | $0.00680498 | $0.00714679 | $0.00714679 | $42,435 | - |
Mar-17 2024 | $0.00714679 | $0.00678081 | $0.00714679 | $0.00706461 | $39,314 | - |
Mar-16 2024 | $0.00706461 | $0.00706461 | $0.00741185 | $0.00741185 | $43,628 | - |
Mar-15 2024 | $0.00741185 | $0.00714723 | $0.00755852 | $0.00755852 | $40,356 | - |
Mar-14 2024 | $0.00755852 | $0.00755852 | $0.00777261 | $0.00777261 | $46,748 | - |