Cap Mercato $2.51T
2.27%
Volume 24o $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00618345 | $0.00593978 | $0.00618345 | $0.00593979 | $37,552 | - |
Apr-26 2024 | $0.00593979 | $0.00593979 | $0.00597219 | $0.00597219 | $74,835 | - |
Apr-25 2024 | $0.00597219 | $0.00597219 | $0.00604204 | $0.00604204 | $18,834 | - |
Apr-24 2024 | $0.00604204 | $0.00604204 | $0.00619445 | $0.0060787 | $38,594 | - |
Apr-23 2024 | $0.0060787 | $0.00603049 | $0.0060787 | $0.0060633 | $25,505 | - |
Apr-22 2024 | $0.0060633 | $0.00596772 | $0.0060633 | $0.00596772 | $38,298 | - |
Apr-21 2024 | $0.00596772 | $0.00582552 | $0.0060438 | $0.00582552 | $56,774 | - |
Apr-20 2024 | $0.00582552 | $0.00582552 | $0.00586235 | $0.00586235 | $18,404 | - |
Apr-19 2024 | $0.00586235 | $0.00581206 | $0.00590449 | $0.00581206 | $36,603 | - |
Apr-18 2024 | $0.00581206 | $0.00569988 | $0.00584706 | $0.00584706 | $54,363 | - |
Apr-17 2024 | $0.00584706 | $0.00584706 | $0.00588618 | $0.00588618 | $18,492 | - |
Apr-16 2024 | $0.00588618 | $0.00588618 | $0.00665947 | $0.00665947 | $13,445 | - |
Apr-15 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
Apr-14 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
Apr-13 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |