Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
DAO Invest (VEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00593979 | $0.00593979 | $0.00597219 | $0.00597219 | $74,835 | - |
| Apr-25 2024 | $0.00597219 | $0.00597219 | $0.00604204 | $0.00604204 | $18,834 | - |
| Apr-24 2024 | $0.00604204 | $0.00604204 | $0.00619445 | $0.0060787 | $38,594 | - |
| Apr-23 2024 | $0.0060787 | $0.00603049 | $0.0060787 | $0.0060633 | $25,505 | - |
| Apr-22 2024 | $0.0060633 | $0.00596772 | $0.0060633 | $0.00596772 | $38,298 | - |
| Apr-21 2024 | $0.00596772 | $0.00582552 | $0.0060438 | $0.00582552 | $56,774 | - |
| Apr-20 2024 | $0.00582552 | $0.00582552 | $0.00586235 | $0.00586235 | $18,404 | - |
| Apr-19 2024 | $0.00586235 | $0.00581206 | $0.00590449 | $0.00581206 | $36,603 | - |
| Apr-18 2024 | $0.00581206 | $0.00569988 | $0.00584706 | $0.00584706 | $54,363 | - |
| Apr-17 2024 | $0.00584706 | $0.00584706 | $0.00588618 | $0.00588618 | $18,492 | - |
| Apr-16 2024 | $0.00588618 | $0.00588618 | $0.00665947 | $0.00665947 | $13,445 | - |
| Apr-15 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-14 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-13 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-12 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |