시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00618345 | $0.00593978 | $0.00618345 | $0.00593979 | $37,552 | - |
| Apr-26 2024 | $0.00593979 | $0.00593979 | $0.00597219 | $0.00597219 | $74,835 | - |
| Apr-25 2024 | $0.00597219 | $0.00597219 | $0.00604204 | $0.00604204 | $18,834 | - |
| Apr-24 2024 | $0.00604204 | $0.00604204 | $0.00619445 | $0.0060787 | $38,594 | - |
| Apr-23 2024 | $0.0060787 | $0.00603049 | $0.0060787 | $0.0060633 | $25,505 | - |
| Apr-22 2024 | $0.0060633 | $0.00596772 | $0.0060633 | $0.00596772 | $38,298 | - |
| Apr-21 2024 | $0.00596772 | $0.00582552 | $0.0060438 | $0.00582552 | $56,774 | - |
| Apr-20 2024 | $0.00582552 | $0.00582552 | $0.00586235 | $0.00586235 | $18,404 | - |
| Apr-19 2024 | $0.00586235 | $0.00581206 | $0.00590449 | $0.00581206 | $36,603 | - |
| Apr-18 2024 | $0.00581206 | $0.00569988 | $0.00584706 | $0.00584706 | $54,363 | - |
| Apr-17 2024 | $0.00584706 | $0.00584706 | $0.00588618 | $0.00588618 | $18,492 | - |
| Apr-16 2024 | $0.00588618 | $0.00588618 | $0.00665947 | $0.00665947 | $13,445 | - |
| Apr-15 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-14 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-13 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |