Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00593979 | $0.00593979 | $0.00597219 | $0.00597219 | $74,835 | - |
Apr-25 2024 | $0.00597219 | $0.00597219 | $0.00604204 | $0.00604204 | $18,834 | - |
Apr-24 2024 | $0.00604204 | $0.00604204 | $0.00619445 | $0.0060787 | $38,594 | - |
Apr-23 2024 | $0.0060787 | $0.00603049 | $0.0060787 | $0.0060633 | $25,505 | - |
Apr-22 2024 | $0.0060633 | $0.00596772 | $0.0060633 | $0.00596772 | $38,298 | - |
Apr-21 2024 | $0.00596772 | $0.00582552 | $0.0060438 | $0.00582552 | $56,774 | - |
Apr-20 2024 | $0.00582552 | $0.00582552 | $0.00586235 | $0.00586235 | $18,404 | - |
Apr-19 2024 | $0.00586235 | $0.00581206 | $0.00590449 | $0.00581206 | $36,603 | - |
Apr-18 2024 | $0.00581206 | $0.00569988 | $0.00584706 | $0.00584706 | $54,363 | - |
Apr-17 2024 | $0.00584706 | $0.00584706 | $0.00588618 | $0.00588618 | $18,492 | - |
Apr-16 2024 | $0.00588618 | $0.00588618 | $0.00665947 | $0.00665947 | $13,445 | - |
Apr-15 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
Apr-14 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
Apr-13 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
Apr-12 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |