Cap Mercado $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Moedas
26.793
+34
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DAO Invest (VEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0060787 | $0.00603049 | $0.0060787 | $0.0060633 | $25,505 | - |
| Apr-22 2024 | $0.0060633 | $0.00596772 | $0.0060633 | $0.00596772 | $38,298 | - |
| Apr-21 2024 | $0.00596772 | $0.00582552 | $0.0060438 | $0.00582552 | $56,774 | - |
| Apr-20 2024 | $0.00582552 | $0.00582552 | $0.00586235 | $0.00586235 | $18,404 | - |
| Apr-19 2024 | $0.00586235 | $0.00581206 | $0.00590449 | $0.00581206 | $36,603 | - |
| Apr-18 2024 | $0.00581206 | $0.00569988 | $0.00584706 | $0.00584706 | $54,363 | - |
| Apr-17 2024 | $0.00584706 | $0.00584706 | $0.00588618 | $0.00588618 | $18,492 | - |
| Apr-16 2024 | $0.00588618 | $0.00588618 | $0.00665947 | $0.00665947 | $13,445 | - |
| Apr-15 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-14 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-13 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-12 2024 | $0.00665947 | $0.00665947 | $0.00665947 | $0.00665947 | - | - |
| Apr-11 2024 | $0.00665947 | $0.00663338 | $0.00671476 | $0.00663338 | $31,636 | - |
| Apr-10 2024 | $0.00663338 | $0.00663338 | $0.00687966 | $0.00687966 | $20,821 | - |
| Apr-09 2024 | $0.00687966 | $0.00687966 | $0.00723917 | $0.00723917 | $42,533 | - |