Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00701604 | $0.00700761 | $0.00701604 | $0.00700761 | $21,406 | - |
Mar-26 2024 | $0.00700761 | $0.00700761 | $0.00710042 | $0.00709097 | $42,861 | - |
Mar-25 2024 | $0.00709097 | $0.00667783 | $0.00709097 | $0.00667783 | $42,362 | - |
Mar-24 2024 | $0.00667783 | $0.00653913 | $0.00667783 | $0.00662105 | $40,268 | - |
Mar-23 2024 | $0.00662105 | $0.00649766 | $0.00662105 | $0.00651276 | $39,801 | - |
Mar-22 2024 | $0.00651276 | $0.00651276 | $0.00679116 | $0.00679116 | $20,414 | - |
Mar-21 2024 | $0.00679116 | $0.00649499 | $0.00687198 | $0.00649499 | $41,465 | - |
Mar-20 2024 | $0.00649499 | $0.00616298 | $0.00649499 | $0.00640455 | $38,614 | - |
Mar-19 2024 | $0.00640455 | $0.00640455 | $0.00680498 | $0.00680498 | $37,033 | - |
Mar-18 2024 | $0.00680498 | $0.00680498 | $0.00714679 | $0.00714679 | $42,435 | - |
Mar-17 2024 | $0.00714679 | $0.00678081 | $0.00714679 | $0.00706461 | $39,314 | - |
Mar-16 2024 | $0.00706461 | $0.00706461 | $0.00741185 | $0.00741185 | $43,628 | - |
Mar-15 2024 | $0.00741185 | $0.00714723 | $0.00755852 | $0.00755852 | $40,356 | - |
Mar-14 2024 | $0.00755852 | $0.00755852 | $0.00777261 | $0.00777261 | $46,748 | - |
Mar-13 2024 | $0.00777261 | $0.00768574 | $0.00788171 | $0.00768574 | $35,153 | - |