Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00701604 $0.00700761 $0.00701604 $0.00700761 $21,406 -
Mar-26 2024 $0.00700761 $0.00700761 $0.00710042 $0.00709097 $42,861 -
Mar-25 2024 $0.00709097 $0.00667783 $0.00709097 $0.00667783 $42,362 -
Mar-24 2024 $0.00667783 $0.00653913 $0.00667783 $0.00662105 $40,268 -
Mar-23 2024 $0.00662105 $0.00649766 $0.00662105 $0.00651276 $39,801 -
Mar-22 2024 $0.00651276 $0.00651276 $0.00679116 $0.00679116 $20,414 -
Mar-21 2024 $0.00679116 $0.00649499 $0.00687198 $0.00649499 $41,465 -
Mar-20 2024 $0.00649499 $0.00616298 $0.00649499 $0.00640455 $38,614 -
Mar-19 2024 $0.00640455 $0.00640455 $0.00680498 $0.00680498 $37,033 -
Mar-18 2024 $0.00680498 $0.00680498 $0.00714679 $0.00714679 $42,435 -
Mar-17 2024 $0.00714679 $0.00678081 $0.00714679 $0.00706461 $39,314 -
Mar-16 2024 $0.00706461 $0.00706461 $0.00741185 $0.00741185 $43,628 -
Mar-15 2024 $0.00741185 $0.00714723 $0.00755852 $0.00755852 $40,356 -
Mar-14 2024 $0.00755852 $0.00755852 $0.00777261 $0.00777261 $46,748 -
Mar-13 2024 $0.00777261 $0.00768574 $0.00788171 $0.00768574 $35,153 -

Análisis de precios históricos y de mercado de DAO Invest (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 904 días, desde el día 06-10-2021.