Market Cap $2.44T
0.24%
Volume 24h $209.36B
-13.92%
BTC % 51.47%
0.46%
ETH % 15.19%
-0.46%
Coins
26.638
+39
Exchanges
885
Last update
27 Seconds ago
DaoVerse (DVRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00002069 | $0.00002051 | $0.0000207 | $0.00002051 | $121,130 | - |
| Apr-14 2024 | $0.00002049 | $0.00002024 | $0.00002049 | $0.00002027 | $118,749 | - |
| Apr-13 2024 | $0.00002026 | $0.00002015 | $0.00002026 | $0.00002015 | $118,569 | - |
| Apr-12 2024 | $0.00002013 | $0.00001994 | $0.00002013 | $0.00001994 | $112,515 | - |
| Apr-11 2024 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001984 | $108,497 | - |
| Apr-10 2024 | $0.00001985 | $0.00001985 | $0.00001994 | $0.00001985 | $123,779 | - |
| Apr-09 2024 | $0.00001984 | $0.00001964 | $0.00001984 | $0.00001964 | $122,261 | - |
| Apr-08 2024 | $0.00001964 | $0.0000196 | $0.00001964 | $0.00001962 | $138,747 | - |
| Apr-07 2024 | $0.00001965 | $0.00001965 | $0.00001994 | $0.00001994 | $137,635 | - |
| Apr-06 2024 | $0.00001993 | $0.00001966 | $0.00001993 | $0.00001966 | $122,992 | - |
| Apr-05 2024 | $0.00001965 | $0.00001942 | $0.00001965 | $0.00001942 | $114,799 | - |
| Apr-04 2024 | $0.00001938 | $0.00001913 | $0.00001938 | $0.00001913 | $103,136 | - |
| Apr-03 2024 | $0.00001911 | $0.0000189 | $0.00001911 | $0.0000189 | $111,108 | - |
| Apr-02 2024 | $0.0000188 | $0.00001868 | $0.0000188 | $0.00001868 | $117,955 | - |
| Apr-01 2024 | $0.00001866 | $0.00001841 | $0.00001866 | $0.00001841 | $122,626 | - |