Рыночная кепка $2.47T
0.95%
Объем 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Монеты
26.700
+25
Биржи
885
Последнее обновление
1 минут тому назад
DaoVerse (DVRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002127 | $0.00002103 | $0.00002127 | $0.00002103 | $122,732 | - |
| Apr-17 2024 | $0.00002102 | $0.00002089 | $0.00002103 | $0.00002089 | $123,578 | - |
| Apr-16 2024 | $0.00002088 | $0.00002071 | $0.00002088 | $0.00002071 | $124,849 | - |
| Apr-15 2024 | $0.00002069 | $0.00002051 | $0.0000207 | $0.00002051 | $121,130 | - |
| Apr-14 2024 | $0.00002049 | $0.00002024 | $0.00002049 | $0.00002027 | $118,749 | - |
| Apr-13 2024 | $0.00002026 | $0.00002015 | $0.00002026 | $0.00002015 | $118,569 | - |
| Apr-12 2024 | $0.00002013 | $0.00001994 | $0.00002013 | $0.00001994 | $112,515 | - |
| Apr-11 2024 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001984 | $108,497 | - |
| Apr-10 2024 | $0.00001985 | $0.00001985 | $0.00001994 | $0.00001985 | $123,779 | - |
| Apr-09 2024 | $0.00001984 | $0.00001964 | $0.00001984 | $0.00001964 | $122,261 | - |
| Apr-08 2024 | $0.00001964 | $0.0000196 | $0.00001964 | $0.00001962 | $138,747 | - |
| Apr-07 2024 | $0.00001965 | $0.00001965 | $0.00001994 | $0.00001994 | $137,635 | - |
| Apr-06 2024 | $0.00001993 | $0.00001966 | $0.00001993 | $0.00001966 | $122,992 | - |
| Apr-05 2024 | $0.00001965 | $0.00001942 | $0.00001965 | $0.00001942 | $114,799 | - |
| Apr-04 2024 | $0.00001938 | $0.00001913 | $0.00001938 | $0.00001913 | $103,136 | - |