시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002281 | $0.00002281 | $0.00002298 | $0.00002282 | $124,271 | - |
| Apr-26 2024 | $0.00002283 | $0.00002279 | $0.00002295 | $0.00002294 | $116,265 | - |
| Apr-25 2024 | $0.00002295 | $0.00002273 | $0.00002298 | $0.00002273 | $106,107 | - |
| Apr-24 2024 | $0.00002271 | $0.00002256 | $0.00002271 | $0.00002256 | $97,572 | - |
| Apr-23 2024 | $0.00002255 | $0.00002233 | $0.00002255 | $0.00002233 | $106,787 | - |
| Apr-22 2024 | $0.00002231 | $0.00002203 | $0.00002231 | $0.00002203 | $117,525 | - |
| Apr-21 2024 | $0.00002203 | $0.00002181 | $0.00002203 | $0.00002181 | $109,568 | - |
| Apr-20 2024 | $0.0000218 | $0.00002154 | $0.0000218 | $0.00002155 | $121,499 | - |
| Apr-19 2024 | $0.00002153 | $0.00002128 | $0.00002153 | $0.00002128 | $113,391 | - |
| Apr-18 2024 | $0.00002127 | $0.00002103 | $0.00002127 | $0.00002103 | $122,732 | - |
| Apr-17 2024 | $0.00002102 | $0.00002089 | $0.00002103 | $0.00002089 | $123,578 | - |
| Apr-16 2024 | $0.00002088 | $0.00002071 | $0.00002088 | $0.00002071 | $124,849 | - |
| Apr-15 2024 | $0.00002069 | $0.00002051 | $0.0000207 | $0.00002051 | $121,130 | - |
| Apr-14 2024 | $0.00002049 | $0.00002024 | $0.00002049 | $0.00002027 | $118,749 | - |
| Apr-13 2024 | $0.00002026 | $0.00002015 | $0.00002026 | $0.00002015 | $118,569 | - |