Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00001745 $0.00001721 $0.00001745 $0.00001721 $137,133 -
Mar-26 2024 $0.0000172 $0.00001697 $0.0000172 $0.00001697 $128,125 -
Mar-25 2024 $0.00001696 $0.00001638 $0.00001696 $0.00001638 $116,146 -
Mar-24 2024 $0.00001636 $0.00001566 $0.00001636 $0.00001566 $102,883 -
Mar-23 2024 $0.00001563 $0.00001537 $0.00001563 $0.00001537 $103,762 -
Mar-22 2024 $0.00001537 $0.00001516 $0.00001537 $0.00001516 $109,296 -
Mar-21 2024 $0.00001515 $0.00001493 $0.00001516 $0.00001493 $110,439 -
Mar-20 2024 $0.00001492 $0.00001485 $0.00001492 $0.00001485 $128,976 -
Mar-19 2024 $0.00001483 $0.00001469 $0.00001483 $0.00001469 $110,915 -
Mar-18 2024 $0.00001468 $0.00001446 $0.00001468 $0.00001446 $130,505 -
Mar-17 2024 $0.00001445 $0.00001415 $0.00001445 $0.00001424 $137,181 -
Mar-16 2024 $0.00001427 $0.0000129 $0.00001427 $0.0000129 $129,876 -
Mar-15 2024 $0.0000129 $0.00001275 $0.0000129 $0.00001275 $132,139 -
Mar-14 2024 $0.00001274 $0.00001261 $0.00001274 $0.00001261 $131,577 -
Mar-13 2024 $0.0000126 $0.00001245 $0.0000126 $0.00001245 $132,636 -

Análisis de precios históricos y de mercado de DaoVerse (DVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 10-08-2022.