Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001745 | $0.00001721 | $0.00001745 | $0.00001721 | $137,133 | - |
Mar-26 2024 | $0.0000172 | $0.00001697 | $0.0000172 | $0.00001697 | $128,125 | - |
Mar-25 2024 | $0.00001696 | $0.00001638 | $0.00001696 | $0.00001638 | $116,146 | - |
Mar-24 2024 | $0.00001636 | $0.00001566 | $0.00001636 | $0.00001566 | $102,883 | - |
Mar-23 2024 | $0.00001563 | $0.00001537 | $0.00001563 | $0.00001537 | $103,762 | - |
Mar-22 2024 | $0.00001537 | $0.00001516 | $0.00001537 | $0.00001516 | $109,296 | - |
Mar-21 2024 | $0.00001515 | $0.00001493 | $0.00001516 | $0.00001493 | $110,439 | - |
Mar-20 2024 | $0.00001492 | $0.00001485 | $0.00001492 | $0.00001485 | $128,976 | - |
Mar-19 2024 | $0.00001483 | $0.00001469 | $0.00001483 | $0.00001469 | $110,915 | - |
Mar-18 2024 | $0.00001468 | $0.00001446 | $0.00001468 | $0.00001446 | $130,505 | - |
Mar-17 2024 | $0.00001445 | $0.00001415 | $0.00001445 | $0.00001424 | $137,181 | - |
Mar-16 2024 | $0.00001427 | $0.0000129 | $0.00001427 | $0.0000129 | $129,876 | - |
Mar-15 2024 | $0.0000129 | $0.00001275 | $0.0000129 | $0.00001275 | $132,139 | - |
Mar-14 2024 | $0.00001274 | $0.00001261 | $0.00001274 | $0.00001261 | $131,577 | - |
Mar-13 2024 | $0.0000126 | $0.00001245 | $0.0000126 | $0.00001245 | $132,636 | - |