Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DaoVerse (DVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00002295 | $0.00002273 | $0.00002298 | $0.00002273 | $106,107 | - |
| Apr-24 2024 | $0.00002271 | $0.00002256 | $0.00002271 | $0.00002256 | $97,572 | - |
| Apr-23 2024 | $0.00002255 | $0.00002233 | $0.00002255 | $0.00002233 | $106,787 | - |
| Apr-22 2024 | $0.00002231 | $0.00002203 | $0.00002231 | $0.00002203 | $117,525 | - |
| Apr-21 2024 | $0.00002203 | $0.00002181 | $0.00002203 | $0.00002181 | $109,568 | - |
| Apr-20 2024 | $0.0000218 | $0.00002154 | $0.0000218 | $0.00002155 | $121,499 | - |
| Apr-19 2024 | $0.00002153 | $0.00002128 | $0.00002153 | $0.00002128 | $113,391 | - |
| Apr-18 2024 | $0.00002127 | $0.00002103 | $0.00002127 | $0.00002103 | $122,732 | - |
| Apr-17 2024 | $0.00002102 | $0.00002089 | $0.00002103 | $0.00002089 | $123,578 | - |
| Apr-16 2024 | $0.00002088 | $0.00002071 | $0.00002088 | $0.00002071 | $124,849 | - |
| Apr-15 2024 | $0.00002069 | $0.00002051 | $0.0000207 | $0.00002051 | $121,130 | - |
| Apr-14 2024 | $0.00002049 | $0.00002024 | $0.00002049 | $0.00002027 | $118,749 | - |
| Apr-13 2024 | $0.00002026 | $0.00002015 | $0.00002026 | $0.00002015 | $118,569 | - |
| Apr-12 2024 | $0.00002013 | $0.00001994 | $0.00002013 | $0.00001994 | $112,515 | - |
| Apr-11 2024 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001984 | $108,497 | - |