Market Cap $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Coins
26.682
+20
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.022619 | $0.022525 | $0.02263 | $0.022585 | $13,315 | - |
Apr-17 2024 | $0.02259 | $0.022369 | $0.022751 | $0.022499 | $12,514 | - |
Apr-16 2024 | $0.022468 | $0.022265 | $0.022812 | $0.022812 | $14,345 | - |
Apr-15 2024 | $0.022781 | $0.02125 | $0.026235 | $0.02125 | $46,717 | - |
Apr-14 2024 | $0.021272 | $0.020328 | $0.021591 | $0.020636 | $17,535 | - |
Apr-13 2024 | $0.020805 | $0.020805 | $0.023902 | $0.023902 | $18,255 | - |
Apr-12 2024 | $0.023888 | $0.023641 | $0.025502 | $0.02524 | $15,725 | - |
Apr-11 2024 | $0.025924 | $0.023333 | $0.025979 | $0.023738 | $14,995 | - |
Apr-10 2024 | $0.023707 | $0.023627 | $0.025284 | $0.025124 | $14,922 | - |
Apr-09 2024 | $0.025098 | $0.025098 | $0.027236 | $0.027165 | $13,894 | - |
Apr-08 2024 | $0.025969 | $0.024708 | $0.02626 | $0.024771 | $15,397 | - |
Apr-07 2024 | $0.024761 | $0.0243 | $0.025038 | $0.024971 | $14,680 | - |
Apr-06 2024 | $0.025041 | $0.024837 | $0.025262 | $0.025239 | $16,240 | - |
Apr-05 2024 | $0.025217 | $0.02521 | $0.026479 | $0.02531 | $16,436 | - |
Apr-04 2024 | $0.02527 | $0.024578 | $0.02527 | $0.024582 | $15,921 | - |