시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01869 | $0.018271 | $0.018881 | $0.018808 | $14,281 | - |
| Apr-30 2024 | $0.01879 | $0.018782 | $0.019201 | $0.019098 | $14,097 | - |
| Apr-29 2024 | $0.019132 | $0.019051 | $0.020106 | $0.019773 | $15,843 | - |
| Apr-28 2024 | $0.019726 | $0.018575 | $0.019771 | $0.019295 | $15,071 | - |
| Apr-27 2024 | $0.019293 | $0.01913 | $0.020915 | $0.020915 | $15,149 | - |
| Apr-26 2024 | $0.020923 | $0.020867 | $0.020945 | $0.020889 | $14,249 | - |
| Apr-25 2024 | $0.020941 | $0.020674 | $0.021891 | $0.021858 | $14,958 | - |
| Apr-24 2024 | $0.022001 | $0.022001 | $0.022846 | $0.022506 | $16,343 | - |
| Apr-23 2024 | $0.022499 | $0.021216 | $0.022668 | $0.021999 | $17,529 | - |
| Apr-22 2024 | $0.022354 | $0.021304 | $0.022362 | $0.02208 | $15,144 | - |
| Apr-21 2024 | $0.022077 | $0.022026 | $0.02278 | $0.02278 | $15,129 | - |
| Apr-20 2024 | $0.022717 | $0.022245 | $0.023129 | $0.022471 | $14,805 | - |
| Apr-19 2024 | $0.022469 | $0.022344 | $0.02264 | $0.022623 | $14,069 | - |
| Apr-18 2024 | $0.022619 | $0.022525 | $0.02263 | $0.022585 | $13,315 | - |
| Apr-17 2024 | $0.02259 | $0.022369 | $0.022751 | $0.022499 | $12,514 | - |