Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DAOLaunch (DAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.020941 | $0.020674 | $0.021891 | $0.021858 | $14,958 | - |
| Apr-24 2024 | $0.022001 | $0.022001 | $0.022846 | $0.022506 | $16,343 | - |
| Apr-23 2024 | $0.022499 | $0.021216 | $0.022668 | $0.021999 | $17,529 | - |
| Apr-22 2024 | $0.022354 | $0.021304 | $0.022362 | $0.02208 | $15,144 | - |
| Apr-21 2024 | $0.022077 | $0.022026 | $0.02278 | $0.02278 | $15,129 | - |
| Apr-20 2024 | $0.022717 | $0.022245 | $0.023129 | $0.022471 | $14,805 | - |
| Apr-19 2024 | $0.022469 | $0.022344 | $0.02264 | $0.022623 | $14,069 | - |
| Apr-18 2024 | $0.022619 | $0.022525 | $0.02263 | $0.022585 | $13,315 | - |
| Apr-17 2024 | $0.02259 | $0.022369 | $0.022751 | $0.022499 | $12,514 | - |
| Apr-16 2024 | $0.022468 | $0.022265 | $0.022812 | $0.022812 | $14,345 | - |
| Apr-15 2024 | $0.022781 | $0.02125 | $0.026235 | $0.02125 | $46,717 | - |
| Apr-14 2024 | $0.021272 | $0.020328 | $0.021591 | $0.020636 | $17,535 | - |
| Apr-13 2024 | $0.020805 | $0.020805 | $0.023902 | $0.023902 | $18,255 | - |
| Apr-12 2024 | $0.023888 | $0.023641 | $0.025502 | $0.02524 | $15,725 | - |
| Apr-11 2024 | $0.025924 | $0.023333 | $0.025979 | $0.023738 | $14,995 | - |